ING Call-optie dec-2026 19,14

AEX:ING
+ ING Call-optie dec-2026 19,14 op mijn watchlist
1,170 17:14
-0,310 (-20,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,010 1,170 1,010
1,220 155 +0,250 +27,17%
04 mrt 0,970 1,020 0,970
1,020 18 -0,150 -12,82%
05 mrt 1,230 1,290 1,230
1,320 235 +0,270 +26,47%
06 mrt 1,500 1,760 1,500
1,800 59 +0,470 +36,43%
07 mrt 1,760 1,830 1,760
1,850 69 +0,070 +3,98%
10 mrt 1,810 1,710 1,700
1,810 59 -0,120 -6,56%
11 mrt 1,590 1,560 1,590
1,590 1 -0,150 -8,77%
12 mrt 1,590 1,630 1,590
1,590 35 +0,070 +4,49%
13 mrt 1,600 1,600 1,590
1,620 339 -0,030 -1,84%
14 mrt 1,720 1,690 1,710
1,720 7 +0,090 +5,62%
17 mrt 1,660 1,660 1,660
1,660 3 -0,030 -1,78%
18 mrt 1,720 1,750 1,690
1,720 14 +0,090 +5,42%
19 mrt 0,000 1,780 0,000
0,000 0 +0,030 +1,71%
20 mrt 1,740 1,600 1,550
1,740 35 -0,180 -10,11%
21 mrt 0,000 1,560 0,000
0,000 0 -0,040 -2,50%
24 mrt 1,620 1,540 1,620
1,620 6 -0,020 -1,28%
25 mrt 1,700 1,740 1,700
1,700 21 +0,200 +12,99%
26 mrt 0,000 1,720 0,000
0,000 0 -0,020 -1,15%
27 mrt 1,700 1,650 1,660
1,740 37 -0,070 -4,07%
28 mrt 1,510 1,520 1,510
1,510 5 -0,130 -7,88%
31 mrt 1,510 1,410 1,510
1,510 3.000 -0,110 -7,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront