ING Put-optie dec-2025 19,14

AEX:ING
+ ING Put-optie dec-2025 19,14 op mijn watchlist
2,800 09:09
+0,290 (+11,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,180 0,000
0,000 0 +0,230 +5,82%
04 feb 4,110 3,970 4,110
4,110 10 -0,210 -5,02%
05 feb 3,900 4,050 3,900
3,900 30 +0,080 +2,02%
06 feb 4,430 4,060 4,430
4,430 1 +0,010 +0,25%
07 feb 4,040 4,020 4,020
4,160 450 -0,040 -0,99%
10 feb 4,140 4,130 4,140
4,140 19 +0,110 +2,74%
11 feb 4,000 3,960 4,000
4,000 30 -0,170 -4,12%
12 feb 0,000 3,840 0,000
0,000 0 -0,120 -3,03%
13 feb 0,000 3,830 0,000
0,000 0 -0,010 -0,26%
14 feb 3,680 3,650 3,680
3,680 1 -0,180 -4,70%
17 feb 0,000 3,660 0,000
0,000 0 +0,010 +0,27%
18 feb 3,400 3,390 3,400
3,400 1 -0,270 -7,38%
19 feb 0,000 3,640 0,000
0,000 0 +0,250 +7,37%
20 feb 0,000 3,630 0,000
0,000 0 -0,010 -0,27%
21 feb 0,000 3,530 0,000
0,000 0 -0,100 -2,75%
24 feb 0,000 3,580 0,000
0,000 0 +0,050 +1,42%
25 feb 0,000 3,490 0,000
0,000 0 -0,090 -2,51%
26 feb 0,000 3,230 0,000
0,000 0 -0,260 -7,45%
27 feb 0,000 3,120 0,000
0,000 0 -0,110 -3,41%
28 feb 0,000 3,080 0,000
0,000 0 -0,040 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront