ING Put-optie dec-2028 17,81

AEX:ING
+ ING Put-optie dec-2028 17,81 op mijn watchlist
4,250 16:43
+0,510 (+13,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,860 0,000
0,000 0 +0,180 +3,85%
04 feb 4,680 4,700 4,680
4,680 7 -0,160 -3,29%
05 feb 0,000 4,770 0,000
0,000 0 +0,070 +1,49%
06 feb 0,000 4,750 0,000
0,000 0 -0,020 -0,42%
07 feb 0,000 4,730 0,000
0,000 0 -0,020 -0,42%
10 feb 0,000 4,820 0,000
0,000 0 +0,090 +1,90%
11 feb 0,000 4,720 0,000
0,000 0 -0,100 -2,07%
12 feb 4,620 4,570 4,620
4,620 5 -0,150 -3,18%
13 feb 4,480 4,460 4,480
4,480 97 -0,110 -2,41%
14 feb 0,000 4,460 0,000
0,000 0 0,000 0,00%
17 feb 0,000 4,470 0,000
0,000 0 +0,010 +0,22%
18 feb 4,400 4,280 4,400
4,400 97 -0,190 -4,25%
19 feb 0,000 4,430 0,000
0,000 0 +0,150 +3,50%
20 feb 0,000 4,430 0,000
0,000 0 0,000 0,00%
21 feb 0,000 4,360 0,000
0,000 0 -0,070 -1,58%
24 feb 4,400 4,400 4,400
4,440 2 +0,040 +0,92%
25 feb 4,450 4,330 4,250
4,450 9 -0,070 -1,59%
26 feb 4,290 4,150 4,290
4,290 1 -0,180 -4,16%
27 feb 0,000 4,090 0,000
0,000 0 -0,060 -1,45%
28 feb 4,120 4,060 4,030
4,150 93 -0,030 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront