ING Put-optie dec-2027 17,81

AEX:ING
+ ING Put-optie dec-2027 17,81 op mijn watchlist
3,390 14:31
+0,110 (+3,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,430 0,000
0,000 0 +0,190 +4,48%
04 feb 0,000 4,260 0,000
0,000 0 -0,170 -3,84%
05 feb 4,340 4,330 4,340
4,340 55 +0,070 +1,64%
06 feb 0,000 4,320 0,000
0,000 0 -0,010 -0,23%
07 feb 0,000 4,300 0,000
0,000 0 -0,020 -0,46%
10 feb 0,000 4,380 0,000
0,000 0 +0,080 +1,86%
11 feb 0,000 4,260 0,000
0,000 0 -0,120 -2,74%
12 feb 0,000 4,160 0,000
0,000 0 -0,100 -2,35%
13 feb 0,000 4,150 0,000
0,000 0 -0,010 -0,24%
14 feb 0,000 4,020 0,000
0,000 0 -0,130 -3,13%
17 feb 0,000 4,020 0,000
0,000 0 0,000 0,00%
18 feb 3,830 3,830 3,830
3,870 102 -0,190 -4,73%
19 feb 0,000 3,990 0,000
0,000 0 +0,160 +4,18%
20 feb 3,960 4,000 3,960
3,960 2 +0,010 +0,25%
21 feb 0,000 3,920 0,000
0,000 0 -0,080 -2,00%
24 feb 0,000 3,970 0,000
0,000 0 +0,050 +1,28%
25 feb 0,000 3,900 0,000
0,000 0 -0,070 -1,76%
26 feb 0,000 3,700 0,000
0,000 0 -0,200 -5,13%
27 feb 0,000 3,630 0,000
0,000 0 -0,070 -1,89%
28 feb 3,670 3,600 3,670
3,670 97 -0,030 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront