ING Put-optie jun-2026 17,81

AEX:ING
+ ING Put-optie jun-2026 17,81 op mijn watchlist
2,800 17:06
+0,530 (+23,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,550 0,000
0,000 0 +0,200 +5,97%
04 feb 0,000 3,370 0,000
0,000 0 -0,180 -5,07%
05 feb 3,440 3,440 3,440
3,440 35 +0,070 +2,08%
06 feb 3,830 3,430 3,730
3,830 8 -0,010 -0,29%
07 feb 0,000 3,400 0,000
0,000 0 -0,030 -0,87%
10 feb 0,000 3,490 0,000
0,000 0 +0,090 +2,65%
11 feb 3,460 3,340 3,460
3,460 10 -0,150 -4,30%
12 feb 0,000 3,250 0,000
0,000 0 -0,090 -2,69%
13 feb 0,000 3,240 0,000
0,000 0 -0,010 -0,31%
14 feb 0,000 3,080 0,000
0,000 0 -0,160 -4,94%
17 feb 0,000 3,090 0,000
0,000 0 +0,010 +0,32%
18 feb 2,970 2,890 2,930
2,970 38 -0,200 -6,47%
19 feb 2,940 3,070 2,940
3,100 26 +0,180 +6,23%
20 feb 0,000 3,070 0,000
0,000 0 0,000 0,00%
21 feb 0,000 3,000 0,000
0,000 0 -0,070 -2,28%
24 feb 0,000 3,050 0,000
0,000 0 +0,050 +1,67%
25 feb 0,000 2,980 0,000
0,000 0 -0,070 -2,30%
26 feb 2,900 2,770 2,800
2,900 26 -0,210 -7,05%
27 feb 0,000 2,700 0,000
0,000 0 -0,070 -2,53%
28 feb 0,000 2,660 0,000
0,000 0 -0,040 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront