ING Call-optie jun-2026 17,81

AEX:ING
+ ING Call-optie jun-2026 17,81 op mijn watchlist
1,380 17:00
-0,400 (-22,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,200 1,460 1,200
1,500 112 +0,310 +26,96%
04 mrt 1,320 1,250 1,210
1,320 225 -0,210 -14,38%
05 mrt 1,480 1,600 1,480
1,650 31 +0,350 +28,00%
06 mrt 1,750 2,140 1,750
2,220 373 +0,540 +33,75%
07 mrt 2,230 2,250 2,230
2,320 52 +0,110 +5,14%
10 mrt 2,150 2,060 2,120
2,150 5 -0,190 -8,44%
11 mrt 1,850 1,880 1,850
1,850 1 -0,180 -8,74%
12 mrt 1,950 1,960 1,950
1,950 54 +0,080 +4,26%
13 mrt 1,950 1,920 1,950
1,950 2 -0,040 -2,04%
14 mrt 1,880 2,040 1,880
2,090 72 +0,120 +6,25%
17 mrt 2,000 2,000 1,980
2,050 51 -0,040 -1,96%
18 mrt 2,050 2,120 2,030
2,050 581 +0,120 +6,00%
19 mrt 2,080 2,150 2,080
2,100 10 +0,030 +1,42%
20 mrt 1,900 1,940 1,870
1,910 42 -0,210 -9,77%
21 mrt 1,830 1,890 1,830
1,880 18 -0,050 -2,58%
24 mrt 0,000 1,840 0,000
0,000 0 -0,050 -2,65%
25 mrt 2,020 2,110 2,020
2,100 42 +0,270 +14,67%
26 mrt 2,080 2,060 2,050
2,080 10 -0,050 -2,37%
27 mrt 2,080 1,990 2,000
2,080 61 -0,070 -3,40%
28 mrt 1,870 1,820 1,790
1,870 4 -0,170 -8,54%
31 mrt 1,640 1,690 1,600
1,670 18 -0,130 -7,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront