ING Put-optie dec-2025 17,81

AEX:ING
+ ING Put-optie dec-2025 17,81 op mijn watchlist
2,220 17:27
+0,530 (+31,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,070 0,000
0,000 0 +0,220 +7,72%
04 feb 0,000 2,860 0,000
0,000 0 -0,210 -6,84%
05 feb 2,810 2,930 2,810
2,810 10 +0,070 +2,45%
06 feb 3,280 2,930 3,050
3,340 207 0,000 0,00%
07 feb 0,000 2,900 0,000
0,000 0 -0,030 -1,02%
10 feb 0,000 2,990 0,000
0,000 0 +0,090 +3,10%
11 feb 0,000 2,850 0,000
0,000 0 -0,140 -4,68%
12 feb 2,750 2,740 2,750
2,750 10 -0,110 -3,86%
13 feb 2,720 2,730 2,720
2,720 1 -0,010 -0,36%
14 feb 0,000 2,570 0,000
0,000 0 -0,160 -5,86%
17 feb 0,000 2,570 0,000
0,000 0 0,000 0,00%
18 feb 2,430 2,360 2,420
2,430 30 -0,210 -8,17%
19 feb 0,000 2,570 0,000
0,000 0 +0,210 +8,90%
20 feb 0,000 2,570 0,000
0,000 0 0,000 0,00%
21 feb 2,510 2,480 2,510
2,510 10 -0,090 -3,50%
24 feb 0,000 2,520 0,000
0,000 0 +0,040 +1,61%
25 feb 0,000 2,450 0,000
0,000 0 -0,070 -2,78%
26 feb 2,340 2,230 2,340
2,340 30 -0,220 -8,98%
27 feb 0,000 2,150 0,000
0,000 0 -0,080 -3,59%
28 feb 0,000 2,110 0,000
0,000 0 -0,040 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront