ING Call-optie dec-2025 17,81

AEX:ING
+ ING Call-optie dec-2025 17,81 op mijn watchlist
1,030 17:22
-0,370 (-26,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,890 1,110 0,890
1,170 327 +0,270 +32,14%
04 mrt 0,940 0,940 0,880
0,940 29 -0,170 -15,32%
05 mrt 1,130 1,260 1,130
1,320 195 +0,320 +34,04%
06 mrt 1,500 1,850 1,490
1,850 915 +0,590 +46,83%
07 mrt 1,750 1,920 1,750
1,980 333 +0,070 +3,78%
10 mrt 1,860 1,710 1,660
1,860 53 -0,210 -10,94%
11 mrt 1,680 1,540 1,500
1,680 97 -0,170 -9,94%
12 mrt 1,580 1,600 1,580
1,670 62 +0,060 +3,90%
13 mrt 1,550 1,550 1,540
1,610 104 -0,050 -3,13%
14 mrt 1,480 1,660 1,450
1,700 70 +0,110 +7,10%
17 mrt 1,650 1,620 1,600
1,700 54 -0,040 -2,41%
18 mrt 1,590 1,740 1,590
1,700 63 +0,120 +7,41%
19 mrt 1,660 1,770 1,650
1,720 30 +0,030 +1,72%
20 mrt 1,730 1,560 1,480
1,750 237 -0,210 -11,86%
21 mrt 1,470 1,530 1,330
1,560 328 -0,030 -1,92%
24 mrt 1,630 1,460 1,470
1,630 48 -0,070 -4,58%
25 mrt 1,630 1,730 1,600
1,720 154 +0,270 +18,49%
26 mrt 1,800 1,680 1,630
1,800 137 -0,050 -2,89%
27 mrt 1,630 1,620 1,590
1,710 201 -0,060 -3,57%
28 mrt 1,480 1,440 1,370
1,490 37 -0,180 -11,11%
31 mrt 1,310 1,330 1,230
1,310 1.065 -0,110 -7,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront