ING Call-optie dec-2029 15,83

AEX:ING
+ ING Call-optie dec-2029 15,83 op mijn watchlist
2,500 13:55
-0,170 (-6,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,250 2,230 2,220
2,250 10 -0,140 -5,91%
04 feb 0,000 2,360 0,000
0,000 0 +0,130 +5,83%
05 feb 2,330 2,310 2,330
2,340 110 -0,050 -2,12%
06 feb 2,070 2,290 2,010
2,220 446 -0,020 -0,87%
07 feb 0,000 2,320 0,000
0,000 0 +0,030 +1,31%
10 feb 2,300 2,230 2,250
2,300 11 -0,090 -3,88%
11 feb 2,300 2,330 2,300
2,340 37 +0,100 +4,48%
12 feb 2,430 2,410 2,430
2,450 14 +0,080 +3,43%
13 feb 2,480 2,410 2,480
2,480 1 0,000 0,00%
14 feb 2,590 2,530 2,590
2,590 340 +0,120 +4,98%
17 feb 2,600 2,540 2,600
2,610 27 +0,010 +0,40%
18 feb 2,600 2,740 2,600
2,600 300 +0,200 +7,87%
19 feb 2,720 2,550 2,550
2,720 346 -0,190 -6,93%
20 feb 2,560 2,580 2,560
2,570 25 +0,030 +1,18%
21 feb 0,000 2,640 0,000
0,000 0 +0,060 +2,33%
24 feb 2,540 2,590 2,540
2,540 25 -0,050 -1,89%
25 feb 2,740 2,660 2,700
2,750 41 +0,070 +2,70%
26 feb 2,750 2,840 2,750
2,750 10 +0,180 +6,77%
27 feb 2,900 2,920 2,900
2,900 5 +0,080 +2,82%
28 feb 2,860 2,960 2,860
2,920 11 +0,040 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront