ING Call-optie dec-2026 15,83

AEX:ING
+ ING Call-optie dec-2026 15,83 op mijn watchlist
1,600 15:06
+0,010 (+0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 1,250 1,260 1,250
1,250 10 NaN NaN%
09 jan 1,260 1,290 1,260
1,270 117 +0,030 +2,38%
10 jan 0,000 1,230 0,000
0,000 0 -0,060 -4,65%
13 jan 1,350 1,450 1,350
1,350 1 +0,220 +17,89%
14 jan 1,540 1,500 1,540
1,540 5 +0,050 +3,45%
15 jan 1,510 1,600 1,510
1,600 11 +0,100 +6,67%
16 jan 1,650 1,680 1,650
1,680 60 +0,080 +5,00%
17 jan 1,600 1,630 1,600
1,600 3 -0,050 -2,98%
20 jan 1,700 1,700 1,700
1,700 10 +0,070 +4,29%
21 jan 1,670 1,690 1,670
1,670 20 -0,010 -0,59%
22 jan 1,540 1,560 1,540
1,540 3 -0,130 -7,69%
23 jan 1,630 1,680 1,630
1,630 10 +0,120 +7,69%
24 jan 1,650 1,650 1,650
1,650 20 -0,030 -1,79%
27 jan 0,000 1,630 0,000
0,000 0 -0,020 -1,21%
28 jan 1,650 1,640 1,650
1,650 5 +0,010 +0,61%
29 jan 1,730 1,710 1,730
1,740 21 +0,070 +4,27%
30 jan 1,720 1,710 1,720
1,720 2 0,000 0,00%
31 jan 1,710 1,660 1,700
1,710 425 -0,050 -2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront