ING Call-optie dec-2025 15,83

AEX:ING
+ ING Call-optie dec-2025 15,83 op mijn watchlist
1,990 17:05
-0,610 (-23,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,850 2,280 1,850
2,340 773 +0,470 +25,97%
04 mrt 2,040 1,930 1,850
2,050 105 -0,350 -15,35%
05 mrt 2,300 2,440 2,220
2,550 844 +0,510 +26,42%
06 mrt 2,660 3,190 2,660
3,250 1.804 +0,750 +30,74%
07 mrt 3,300 3,310 3,250
3,440 291 +0,120 +3,76%
10 mrt 3,370 3,010 3,030
3,370 23 -0,300 -9,06%
11 mrt 3,000 2,750 2,700
3,000 24 -0,260 -8,64%
12 mrt 2,830 2,860 2,820
2,960 162 +0,110 +4,00%
13 mrt 2,850 2,800 2,840
2,900 69 -0,060 -2,10%
14 mrt 2,770 2,980 2,750
3,070 19 +0,180 +6,43%
17 mrt 2,900 2,940 2,900
2,920 6 -0,040 -1,34%
18 mrt 3,050 3,120 3,050
3,100 13 +0,180 +6,12%
19 mrt 3,090 3,160 3,040
3,160 7 +0,040 +1,28%
20 mrt 3,110 2,860 2,770
3,110 14 -0,300 -9,49%
21 mrt 2,600 2,790 2,500
2,760 5 -0,070 -2,45%
24 mrt 2,750 2,720 2,750
2,750 4 -0,070 -2,51%
25 mrt 2,960 3,140 2,960
3,120 42 +0,420 +15,44%
26 mrt 3,200 3,050 3,000
3,200 35 -0,090 -2,87%
27 mrt 3,050 2,960 2,950
3,120 40 -0,090 -2,95%
28 mrt 2,800 2,690 2,630
2,800 94 -0,270 -9,12%
31 mrt 2,500 2,470 2,320
2,500 40 -0,220 -8,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront