ING Call-optie jun-2025 15,83

AEX:ING
+ ING Call-optie jun-2025 15,83 op mijn watchlist
1,890 14:11
-0,530 (-21,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,560 2,090 1,560
2,160 1.277 +0,540 +34,84%
04 mrt 1,850 1,680 1,600
1,850 466 -0,410 -19,62%
05 mrt 2,080 2,240 2,030
2,320 59 +0,560 +33,33%
06 mrt 2,520 3,060 2,520
3,100 529 +0,820 +36,61%
07 mrt 2,920 3,170 2,920
3,330 286 +0,110 +3,59%
10 mrt 3,300 2,860 2,850
3,300 14 -0,310 -9,78%
11 mrt 2,720 2,550 2,720
2,790 103 -0,310 -10,84%
12 mrt 2,690 2,680 2,690
2,850 13 +0,130 +5,10%
13 mrt 2,650 2,610 2,640
2,730 342 -0,070 -2,61%
14 mrt 2,590 2,820 2,590
2,930 51 +0,210 +8,05%
17 mrt 2,830 2,790 2,830
2,910 4 -0,030 -1,06%
18 mrt 2,800 2,990 2,800
2,990 68 +0,200 +7,17%
19 mrt 2,920 3,040 2,890
3,070 79 +0,050 +1,67%
20 mrt 3,070 2,700 2,590
3,070 17 -0,340 -11,18%
21 mrt 2,420 2,610 2,390
2,670 40 -0,090 -3,33%
24 mrt 2,760 2,560 2,620
2,830 17 -0,050 -1,92%
25 mrt 2,700 3,020 2,700
3,040 129 +0,460 +17,97%
26 mrt 3,090 2,950 2,930
3,150 58 -0,070 -2,32%
27 mrt 2,970 2,840 2,840
3,030 137 -0,110 -3,73%
28 mrt 2,670 2,540 2,570
2,670 225 -0,300 -10,56%
31 mrt 2,250 2,260 2,150
2,260 216 -0,280 -11,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront