ING Put-optie dec-2025 14,84

AEX:ING
+ ING Put-optie dec-2025 14,84 op mijn watchlist
1,570 16:43
+0,720 (+84,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,200 1,190 1,200
1,200 1 +0,120 +11,21%
04 feb 1,140 1,070 1,130
1,140 5 -0,120 -10,08%
05 feb 1,040 1,100 1,030
1,100 1.079 +0,030 +2,80%
06 feb 1,250 1,080 1,080
1,270 1.338 -0,020 -1,82%
07 feb 1,060 1,060 1,060
1,120 571 -0,020 -1,85%
10 feb 1,100 1,110 1,100
1,120 7 +0,050 +4,72%
11 feb 1,080 1,030 1,080
1,090 4 -0,080 -7,21%
12 feb 1,010 0,980 0,950
1,010 5 -0,050 -4,85%
13 feb 0,950 0,980 0,950
0,990 41 0,000 0,00%
14 feb 0,900 0,900 0,900
0,900 5 -0,080 -8,16%
17 feb 0,860 0,900 0,860
0,860 3 0,000 0,00%
18 feb 0,830 0,810 0,800
0,840 6 -0,090 -10,00%
19 feb 0,920 0,910 0,910
0,920 2 +0,100 +12,35%
20 feb 0,910 0,920 0,910
0,910 26 +0,010 +1,10%
21 feb 0,000 0,870 0,000
0,000 0 -0,050 -5,43%
24 feb 0,890 0,880 0,890
0,890 24 +0,010 +1,15%
25 feb 0,880 0,860 0,850
0,880 3 -0,020 -2,27%
26 feb 0,840 0,760 0,770
0,840 4.009 -0,100 -11,63%
27 feb 0,750 0,730 0,750
0,760 46 -0,030 -3,95%
28 feb 0,730 0,710 0,720
0,740 22 -0,020 -2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront