ING Put-optie jun-2025 14,84

AEX:ING
+ ING Put-optie jun-2025 14,84 op mijn watchlist
1,150 16:10
+0,300 (+35,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,960 1,030 0,960
1,040 130 NaN NaN%
09 jan 1,060 0,990 1,060
1,060 2 -0,040 -3,88%
10 jan 1,050 1,050 1,050
1,050 1 +0,060 +6,06%
13 jan 1,010 0,860 0,860
1,010 6 -0,190 -18,10%
14 jan 0,770 0,820 0,760
0,840 161 -0,040 -4,65%
15 jan 0,790 0,740 0,740
0,800 21 -0,080 -9,76%
16 jan 0,680 0,680 0,680
0,710 352 -0,060 -8,11%
17 jan 0,680 0,700 0,660
0,680 107 +0,020 +2,94%
20 jan 0,650 0,630 0,600
0,650 117 -0,070 -10,00%
21 jan 0,610 0,630 0,610
0,620 281 0,000 0,00%
22 jan 0,670 0,700 0,670
0,720 16 +0,070 +11,11%
23 jan 0,610 0,580 0,610
0,610 21 -0,120 -17,14%
24 jan 0,590 0,590 0,590
0,590 3 +0,010 +1,72%
27 jan 0,570 0,600 0,570
0,600 123 +0,010 +1,69%
28 jan 0,590 0,590 0,570
0,590 499 -0,010 -1,67%
29 jan 0,570 0,540 0,530
0,570 13 -0,050 -8,47%
30 jan 0,570 0,530 0,530
0,570 1 -0,010 -1,85%
31 jan 0,550 0,560 0,540
0,560 23 +0,030 +5,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront