ING Put-optie dec-2026 14,35

AEX:ING
2,300 14:37
+0,170 (+7,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,150 0,000
0,000 0 -0,050 -4,17%
02 apr 0,000 1,140 0,000
0,000 0 -0,010 -0,87%
03 apr 1,070 1,460 1,070
1,070 3 +0,320 +28,07%
04 apr 1,640 2,040 1,640
2,190 67 +0,580 +39,73%
07 apr 2,840 2,280 2,600
2,850 91 +0,240 +11,76%
08 apr 2,000 2,130 2,000
2,000 99 -0,150 -6,58%