ING Call-optie dec-2026 14,35

AEX:ING
+ ING Call-optie dec-2026 14,35 op mijn watchlist
2,400 16:03
-0,230 (-8,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,250 0,000
0,000 0 -0,190 -7,79%
04 feb 0,000 2,420 0,000
0,000 0 +0,170 +7,56%
05 feb 0,000 2,350 0,000
0,000 0 -0,070 -2,89%
06 feb 1,940 2,300 1,940
1,940 100 -0,050 -2,13%
07 feb 0,000 2,330 0,000
0,000 0 +0,030 +1,30%
10 feb 1,940 2,240 1,940
1,940 1 -0,090 -3,86%
11 feb 0,000 2,370 0,000
0,000 0 +0,130 +5,80%
12 feb 0,000 2,460 0,000
0,000 0 +0,090 +3,80%
13 feb 0,000 2,470 0,000
0,000 0 +0,010 +0,41%
14 feb 2,550 2,630 2,550
2,600 6 +0,160 +6,48%
17 feb 2,750 2,610 2,750
2,750 10 -0,020 -0,76%
18 feb 2,800 2,850 2,770
2,880 36 +0,240 +9,20%
19 feb 0,000 2,630 0,000
0,000 0 -0,220 -7,72%
20 feb 2,720 2,640 2,720
2,720 1 +0,010 +0,38%
21 feb 0,000 2,730 0,000
0,000 0 +0,090 +3,41%
24 feb 0,000 2,680 0,000
0,000 0 -0,050 -1,83%
25 feb 0,000 2,760 0,000
0,000 0 +0,080 +2,99%
26 feb 2,880 3,010 2,880
2,960 21 +0,250 +9,06%
27 feb 3,120 3,130 3,120
3,120 140 +0,120 +3,99%
28 feb 3,160 3,170 3,160
3,160 10 +0,040 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront