ING Put-optie dec-2025 14,35

AEX:ING
1,020 09:43
-0,290 (-22,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,480 0,470 0,480
0,480 1 -0,030 -6,00%
02 apr 0,470 0,460 0,460
0,470 2 -0,010 -2,13%
03 apr 0,540 0,710 0,540
0,710 185 +0,250 +54,35%
04 apr 0,850 1,270 0,850
1,300 158 +0,560 +78,87%
07 apr 1,880 1,570 1,860
1,880 13 +0,300 +23,62%
08 apr 1,400 1,330 1,240
1,400 24 -0,240 -15,29%
09 apr 1,500 1,590 1,500
1,600 225 +0,260 +19,55%
10 apr 1,020 1,310 1,020
1,020 1 -0,280 -17,61%