ING Put-optie dec-2027 13,85

AEX:ING
+ ING Put-optie dec-2027 13,85 op mijn watchlist
1,500 09:16
-0,270 (-15,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,040 0,000
0,000 0 +0,110 +5,70%
04 feb 2,000 1,950 2,000
2,000 20 -0,090 -4,41%
05 feb 0,000 1,990 0,000
0,000 0 +0,040 +2,05%
06 feb 0,000 1,970 0,000
0,000 0 -0,020 -1,01%
07 feb 0,000 1,950 0,000
0,000 0 -0,020 -1,02%
10 feb 0,000 1,990 0,000
0,000 0 +0,040 +2,05%
11 feb 0,000 1,920 0,000
0,000 0 -0,070 -3,52%
12 feb 1,880 1,870 1,880
1,880 10 -0,050 -2,60%
13 feb 0,000 1,860 0,000
0,000 0 -0,010 -0,53%
14 feb 1,820 1,780 1,820
1,820 5 -0,080 -4,30%
17 feb 1,750 1,800 1,750
1,750 5 +0,020 +1,12%
18 feb 0,000 1,680 0,000
0,000 0 -0,120 -6,67%
19 feb 0,000 1,770 0,000
0,000 0 +0,090 +5,36%
20 feb 0,000 1,770 0,000
0,000 0 0,000 0,00%
21 feb 0,000 1,730 0,000
0,000 0 -0,040 -2,26%
24 feb 1,760 1,750 1,750
1,760 20 +0,020 +1,16%
25 feb 0,000 1,710 0,000
0,000 0 -0,040 -2,29%
26 feb 1,690 1,600 1,690
1,690 30 -0,110 -6,43%
27 feb 0,000 1,570 0,000
0,000 0 -0,030 -1,88%
28 feb 0,000 1,550 0,000
0,000 0 -0,020 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront