ING Call-optie dec-2027 13,85

AEX:ING
+ ING Call-optie dec-2027 13,85 op mijn watchlist
2,850 17:14
-0,130 (-4,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,760 0,000
0,000 0 -0,200 -6,76%
04 feb 0,000 2,920 0,000
0,000 0 +0,160 +5,80%
05 feb 2,890 2,860 2,850
2,890 8 -0,060 -2,05%
06 feb 0,000 2,820 0,000
0,000 0 -0,040 -1,40%
07 feb 0,000 2,850 0,000
0,000 0 +0,030 +1,06%
10 feb 0,000 2,750 0,000
0,000 0 -0,100 -3,51%
11 feb 0,000 2,880 0,000
0,000 0 +0,130 +4,73%
12 feb 3,000 2,990 3,000
3,000 4 +0,110 +3,82%
13 feb 0,000 2,990 0,000
0,000 0 0,000 0,00%
14 feb 3,100 3,140 3,100
3,160 14 +0,150 +5,02%
17 feb 3,250 3,130 3,180
3,250 11 -0,010 -0,32%
18 feb 3,330 3,380 3,330
3,400 15 +0,250 +7,99%
19 feb 3,150 3,160 3,150
3,150 11 -0,220 -6,51%
20 feb 0,000 3,160 0,000
0,000 0 0,000 0,00%
21 feb 3,250 3,250 3,200
3,250 2 +0,090 +2,85%
24 feb 0,000 3,200 0,000
0,000 0 -0,050 -1,54%
25 feb 0,000 3,290 0,000
0,000 0 +0,090 +2,81%
26 feb 3,450 3,540 3,410
3,450 7 +0,250 +7,60%
27 feb 3,650 3,660 3,650
3,650 21 +0,120 +3,39%
28 feb 3,700 3,690 3,700
3,700 10 +0,030 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront