ING Call-optie jun-2025 13,85

AEX:ING
+ ING Call-optie jun-2025 13,85 op mijn watchlist
1,980 14:54
-0,270 (-12,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,130 2,180 2,090
2,190 14 -0,240 -9,92%
04 feb 2,210 2,400 2,210
2,340 8 +0,220 +10,09%
05 feb 2,370 2,320 2,370
2,370 15 -0,080 -3,33%
06 feb 2,020 2,240 1,750
2,160 93 -0,080 -3,45%
07 feb 2,250 2,290 2,250
2,250 2 +0,050 +2,23%
10 feb 2,180 2,160 2,180
2,180 1 -0,130 -5,68%
11 feb 2,330 2,330 2,330
2,330 2 +0,170 +7,87%
12 feb 2,490 2,460 2,480
2,520 18 +0,130 +5,58%
13 feb 2,600 2,470 2,470
2,600 11 +0,010 +0,41%
14 feb 2,500 2,670 2,500
2,710 36 +0,200 +8,10%
17 feb 2,720 2,650 2,690
2,850 20 -0,020 -0,75%
18 feb 2,800 2,970 2,800
2,990 45 +0,320 +12,08%
19 feb 2,990 2,690 2,700
3,050 9 -0,280 -9,43%
20 feb 2,990 2,700 2,700
3,050 1 +0,010 +0,37%
21 feb 0,000 2,820 0,000
0,000 0 +0,120 +4,44%
24 feb 2,720 2,750 2,700
2,720 53 -0,070 -2,48%
25 feb 2,920 2,870 2,920
3,040 10 +0,120 +4,36%
26 feb 2,910 3,190 2,910
3,160 56 +0,320 +11,15%
27 feb 3,200 3,330 3,200
3,270 31 +0,140 +4,39%
28 feb 0,000 3,370 0,000
0,000 0 +0,040 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront