ING Put-optie dec-2026 13,40

AEX:ING
1,460 10:43
-0,420 (-22,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,950 0,880 0,950
0,950 5 -0,030 -3,30%
02 apr 0,000 0,860 0,000
0,000 0 -0,020 -2,27%
03 apr 1,000 1,130 1,000
1,100 5 +0,270 +31,40%
04 apr 1,400 1,610 1,400
1,400 5 +0,480 +42,48%
07 apr 2,130 1,880 2,000
2,150 32 +0,270 +16,77%