ING Call-optie jun-2026 11,87

AEX:ING
+ ING Call-optie jun-2026 11,87 op mijn watchlist
6,550 10:19
+1,150 (+21,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,090 4,080 4,090
4,090 5 -0,260 -5,99%
04 feb 4,250 4,320 4,250
4,250 3 +0,240 +5,88%
05 feb 0,000 4,230 0,000
0,000 0 -0,090 -2,08%
06 feb 3,700 4,180 3,640
3,800 16 -0,050 -1,18%
07 feb 0,000 4,220 0,000
0,000 0 +0,040 +0,96%
10 feb 4,120 4,090 4,120
4,120 4 -0,130 -3,08%
11 feb 4,320 4,270 4,320
4,320 10 +0,180 +4,40%
12 feb 0,000 4,400 0,000
0,000 0 +0,130 +3,04%
13 feb 0,000 4,420 0,000
0,000 0 +0,020 +0,45%
14 feb 0,000 4,630 0,000
0,000 0 +0,210 +4,75%
17 feb 0,000 4,610 0,000
0,000 0 -0,020 -0,43%
18 feb 0,000 4,920 0,000
0,000 0 +0,310 +6,72%
19 feb 0,000 4,640 0,000
0,000 0 -0,280 -5,69%
20 feb 0,000 4,650 0,000
0,000 0 +0,010 +0,22%
21 feb 0,000 4,780 0,000
0,000 0 +0,130 +2,80%
24 feb 0,000 4,710 0,000
0,000 0 -0,070 -1,46%
25 feb 0,000 4,820 0,000
0,000 0 +0,110 +2,34%
26 feb 0,000 5,160 0,000
0,000 0 +0,340 +7,05%
27 feb 0,000 5,280 0,000
0,000 0 +0,120 +2,33%
28 feb 0,000 5,320 0,000
0,000 0 +0,040 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront