ING Call-optie dec-2025 10,88

AEX:ING
+ ING Call-optie dec-2025 10,88 op mijn watchlist
5,300 14:28
+0,230 (+4,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,020 0,000
0,000 0 -0,250 -4,74%
04 feb 5,250 5,270 5,250
5,250 30 +0,250 +4,98%
05 feb 0,000 5,170 0,000
0,000 0 -0,100 -1,90%
06 feb 4,750 5,120 4,750
4,750 1 -0,050 -0,97%
07 feb 5,250 5,160 4,940
5,250 91 +0,040 +0,78%
10 feb 0,000 5,040 0,000
0,000 0 -0,120 -2,33%
11 feb 0,000 5,200 0,000
0,000 0 +0,160 +3,17%
12 feb 0,000 5,370 0,000
0,000 0 +0,170 +3,27%
13 feb 0,000 5,370 0,000
0,000 0 0,000 0,00%
14 feb 0,000 5,590 0,000
0,000 0 +0,220 +4,10%
17 feb 0,000 5,560 0,000
0,000 0 -0,030 -0,54%
18 feb 5,900 5,890 5,900
5,900 1 +0,330 +5,94%
19 feb 5,900 5,620 5,900
5,900 2 -0,270 -4,58%
20 feb 0,000 5,630 0,000
0,000 2 +0,010 +0,18%
21 feb 0,000 5,760 0,000
0,000 0 +0,130 +2,31%
24 feb 0,000 5,680 0,000
0,000 1 -0,080 -1,39%
25 feb 0,000 5,790 0,000
0,000 0 +0,110 +1,94%
26 feb 0,000 6,120 0,000
0,000 1 +0,330 +5,70%
27 feb 0,000 6,280 0,000
0,000 0 +0,160 +2,61%
28 feb 0,000 6,320 0,000
0,000 0 +0,040 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront