Galapagos Call-optie dec-2025 29,00

BFX:GLS
+ Galapagos Call-optie dec-2025 29,00 op mijn watchlist
1,000 14:07
+0,150 (+17,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,160 0,000
0,000 0 +0,040 +3,57%
04 feb 0,000 1,060 0,000
0,000 0 -0,100 -8,62%
05 feb 0,000 1,010 0,000
0,000 0 -0,050 -4,72%
06 feb 0,000 1,100 0,000
0,000 0 +0,090 +8,91%
07 feb 0,000 1,040 0,000
0,000 0 -0,060 -5,45%
10 feb 0,000 1,000 0,000
0,000 0 -0,040 -3,85%
11 feb 0,000 1,100 0,000
0,000 0 +0,100 +10,00%
12 feb 0,000 1,270 0,000
0,000 0 +0,170 +15,45%
13 feb 0,000 1,600 0,000
0,000 0 +0,330 +25,98%
14 feb 1,980 1,670 1,980
1,980 1 +0,070 +4,37%
17 feb 1,850 1,900 1,850
1,850 1 +0,230 +13,77%
18 feb 0,000 2,280 0,000
0,000 0 +0,380 +20,00%
19 feb 0,000 2,220 0,000
0,000 0 -0,060 -2,63%
20 feb 2,050 2,090 2,050
2,050 10 -0,130 -5,86%
21 feb 0,000 2,220 0,000
0,000 0 +0,130 +6,22%
24 feb 2,350 2,030 2,350
2,350 1 -0,190 -8,56%
25 feb 0,000 2,030 0,000
0,000 0 0,000 0,00%
26 feb 0,000 2,050 0,000
0,000 0 +0,020 +0,99%
27 feb 1,900 2,110 1,900
1,900 1 +0,060 +2,93%
28 feb 0,000 1,910 0,000
0,000 0 -0,200 -9,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront