UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2026 90,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2026 90,00 op mijn watchlist
7,000 12:39
+2,800 (+66,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,540 0,000
0,000 0 -0,410 -6,89%
04 feb 0,000 5,290 0,000
0,000 0 -0,250 -4,51%
05 feb 0,000 5,620 0,000
0,000 0 +0,330 +6,24%
06 feb 0,000 6,110 0,000
0,000 0 +0,490 +8,72%
07 feb 0,000 6,080 0,000
0,000 0 -0,030 -0,49%
10 feb 0,000 6,510 0,000
0,000 0 +0,430 +7,07%
11 feb 0,000 6,570 0,000
0,000 0 +0,060 +0,92%
12 feb 7,000 6,780 7,000
7,000 4 +0,210 +3,20%
13 feb 0,000 5,110 0,000
0,000 0 -1,670 -24,63%
14 feb 0,000 5,840 0,000
0,000 0 +0,730 +14,29%
17 feb 0,000 5,630 0,000
0,000 0 -0,210 -3,60%
18 feb 0,000 5,720 0,000
0,000 0 +0,090 +1,60%
19 feb 0,000 5,550 0,000
0,000 0 -0,170 -2,97%
20 feb 0,000 5,930 0,000
0,000 0 +0,380 +6,85%
21 feb 0,000 6,430 0,000
0,000 0 +0,500 +8,43%
24 feb 0,000 6,490 0,000
0,000 0 +0,060 +0,93%
25 feb 0,000 6,830 0,000
0,000 0 +0,340 +5,24%
26 feb 0,000 6,600 0,000
0,000 0 -0,230 -3,37%
27 feb 0,000 6,460 0,000
0,000 0 -0,140 -2,12%
28 feb 0,000 6,110 0,000
0,000 0 -0,350 -5,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront