BESI Put-optie mrt-2025 155,00

AEX:BES
+ BESI Put-optie mrt-2025 155,00 op mijn watchlist
49,200 16:28
-8,120 (-14,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,910 0,000
0,000 0 +2,660 +8,51%
04 feb 0,000 35,130 0,000
0,000 0 +1,220 +3,60%
05 feb 0,000 35,780 0,000
0,000 0 +0,650 +1,85%
06 feb 0,000 37,200 0,000
0,000 0 +1,420 +3,97%
07 feb 0,000 39,910 0,000
0,000 0 +2,710 +7,28%
10 feb 0,000 38,640 0,000
0,000 0 -1,270 -3,18%
11 feb 0,000 39,510 0,000
0,000 0 +0,870 +2,25%
12 feb 0,000 40,310 0,000
0,000 0 +0,800 +2,02%
13 feb 0,000 40,360 0,000
0,000 0 +0,050 +0,12%
14 feb 38,000 37,880 38,000
38,000 1 -2,480 -6,14%
17 feb 0,000 36,200 0,000
0,000 0 -1,680 -4,44%
18 feb 0,000 38,340 0,000
0,000 0 +2,140 +5,91%
19 feb 0,000 38,920 0,000
0,000 0 +0,580 +1,51%
20 feb 0,000 38,020 0,000
0,000 0 -0,900 -2,31%
21 feb 0,000 35,340 0,000
0,000 0 -2,680 -7,05%
24 feb 0,000 37,910 0,000
0,000 0 +2,570 +7,27%
25 feb 0,000 40,850 0,000
0,000 0 +2,940 +7,76%
26 feb 0,000 40,300 0,000
0,000 0 -0,550 -1,35%
27 feb 0,000 46,800 0,000
0,000 0 +6,500 +16,13%
28 feb 0,000 48,600 0,000
0,000 0 +1,800 +3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront