DSM FIRMENICH AG Call-optie dec-2029 90,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2029 90,00 op mijn watchlist
21,900 10:26
+4,450 (+25,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 0,000 24,620 0,000
0,000 0 NaN NaN%
07 jan 0,000 24,760 0,000
0,000 0 +0,140 +0,57%
08 jan 0,000 24,170 0,000
0,000 0 -0,590 -2,38%
09 jan 0,000 25,370 0,000
0,000 0 +1,200 +4,96%
10 jan 0,000 24,750 0,000
0,000 0 -0,620 -2,44%
13 jan 0,000 24,710 0,000
0,000 0 -0,040 -0,16%
14 jan 0,000 24,530 0,000
0,000 0 -0,180 -0,73%
15 jan 25,900 26,110 25,900
25,900 1 +1,580 +6,44%
16 jan 0,000 27,100 0,000
0,000 0 +0,990 +3,79%
17 jan 28,100 27,640 28,100
28,100 1 +0,540 +1,99%
20 jan 0,000 27,390 0,000
0,000 0 -0,250 -0,90%
21 jan 0,000 27,230 0,000
0,000 0 -0,160 -0,58%
22 jan 0,000 27,320 0,000
0,000 0 +0,090 +0,33%
23 jan 27,190 27,430 27,190
27,190 2 +0,110 +0,40%
24 jan 0,000 26,160 0,000
0,000 0 -1,270 -4,63%
27 jan 0,000 28,840 0,000
0,000 0 +2,680 +10,24%
28 jan 28,900 28,860 28,900
28,900 1 +0,020 +0,07%
29 jan 0,000 28,040 0,000
0,000 0 -0,820 -2,84%
30 jan 0,000 26,640 0,000
0,000 0 -1,400 -4,99%
31 jan 0,000 26,850 0,000
0,000 0 +0,210 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront