ASML Put-optie jun-2025 740,00

AEX:AS9
89,000 15:21
-76,920 (-46,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 127,450 0,000
0,000 0 -11,860 -8,51%
02 apr 0,000 130,060 0,000
0,000 0 +2,610 +2,05%
03 apr 0,000 163,870 0,000
0,000 0 +33,810 +26,00%
04 apr 0,000 179,280 0,000
0,000 0 +15,410 +9,40%
07 apr 0,000 191,900 0,000
0,000 0 +12,620 +7,04%
08 apr 0,000 168,610 0,000
0,000 0 -23,290 -12,14%
09 apr 0,000 189,030 0,000
0,000 0 +20,420 +12,11%
10 apr 0,000 165,920 0,000
0,000 0 -23,110 -12,23%