ASML Put-optie jun-2025 690,00

AEX:AS9
+ ASML Put-optie jun-2025 690,00 op mijn watchlist
93,150 10:49
+3,560 (+3,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,820 0,000
0,000 0 +5,600 +12,38%
04 feb 0,000 48,980 0,000
0,000 0 -1,840 -3,62%
05 feb 0,000 51,370 0,000
0,000 0 +2,390 +4,88%
06 feb 0,000 46,170 0,000
0,000 0 -5,200 -10,12%
07 feb 0,000 50,230 0,000
0,000 0 +4,060 +8,79%
10 feb 0,000 44,140 0,000
0,000 0 -6,090 -12,12%
11 feb 0,000 40,950 0,000
0,000 0 -3,190 -7,23%
12 feb 0,000 42,820 0,000
0,000 0 +1,870 +4,57%
13 feb 0,000 35,960 0,000
0,000 0 -6,860 -16,02%
14 feb 0,000 37,630 0,000
0,000 0 +1,670 +4,64%
17 feb 0,000 39,330 0,000
0,000 0 +1,700 +4,52%
18 feb 0,000 43,490 0,000
0,000 0 +4,160 +10,58%
19 feb 0,000 42,530 0,000
0,000 0 -0,960 -2,21%
20 feb 0,000 45,060 0,000
0,000 0 +2,530 +5,95%
21 feb 0,000 43,920 0,000
0,000 0 -1,140 -2,53%
24 feb 0,000 42,620 0,000
0,000 0 -1,300 -2,96%
25 feb 52,250 50,320 52,250
52,250 1 +7,700 +18,07%
26 feb 0,000 43,310 0,000
0,000 0 -7,010 -13,93%
27 feb 0,000 48,900 0,000
0,000 0 +5,590 +12,91%
28 feb 0,000 58,930 0,000
0,000 0 +10,030 +20,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront