Fugro Put-optie dec-2026 25,00

AEX:FUR
+ Fugro Put-optie dec-2026 25,00 op mijn watchlist
10,250 10:58
-1,430 (-12,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,770 0,000
0,000 0 +0,460 +4,46%
04 feb 0,000 10,670 0,000
0,000 0 -0,100 -0,93%
05 feb 10,940 10,960 10,940
10,940 1 +0,290 +2,72%
06 feb 0,000 11,230 0,000
0,000 0 +0,270 +2,46%
07 feb 0,000 11,500 0,000
0,000 0 +0,270 +2,40%
10 feb 0,000 11,550 0,000
0,000 0 +0,050 +0,43%
11 feb 0,000 11,320 0,000
0,000 0 -0,230 -1,99%
12 feb 0,000 11,400 0,000
0,000 0 +0,080 +0,71%
13 feb 0,000 11,310 0,000
0,000 0 -0,090 -0,79%
14 feb 0,000 11,170 0,000
0,000 0 -0,140 -1,24%
17 feb 0,000 11,060 0,000
0,000 0 -0,110 -0,98%
18 feb 0,000 10,840 0,000
0,000 0 -0,220 -1,99%
19 feb 0,000 11,170 0,000
0,000 0 +0,330 +3,04%
20 feb 10,950 11,190 10,950
10,950 1 +0,020 +0,18%
21 feb 0,000 11,340 0,000
0,000 0 +0,150 +1,34%
24 feb 0,000 11,190 0,000
0,000 0 -0,150 -1,32%
25 feb 0,000 11,300 0,000
0,000 0 +0,110 +0,98%
26 feb 0,000 11,130 0,000
0,000 0 -0,170 -1,50%
27 feb 0,000 10,850 0,000
0,000 0 -0,280 -2,52%
28 feb 10,250 10,850 10,250
10,250 4 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront