AMG Critical Materials N.V. Put-optie dec-2028 24,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2028 24,00 op mijn watchlist
12,800 11:11
+0,320 (+2,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,640 0,000
0,000 0 -0,080 -0,68%
02 apr 0,000 11,690 0,000
0,000 0 +0,050 +0,43%
03 apr 0,000 12,540 0,000
0,000 0 +0,850 +7,27%
04 apr 0,000 13,500 0,000
0,000 0 +0,960 +7,66%
07 apr 0,000 13,760 0,000
0,000 0 +0,260 +1,93%
08 apr 0,000 13,050 0,000
0,000 0 -0,710 -5,16%
09 apr 12,800 12,930 12,800
12,800 2 -0,120 -0,92%
10 apr 0,000 12,480 0,000
0,000 0 -0,450 -3,48%
11 apr 0,000 12,410 0,000
0,000 0 -0,070 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront