SIGNIFY NV Put-optie dec-2025 23,00

AEX:PLT
+ SIGNIFY NV Put-optie dec-2025 23,00 op mijn watchlist
4,330 16:28
-2,830 (-39,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,060 0,000
0,000 0 +0,090 +1,81%
02 apr 0,000 5,170 0,000
0,000 0 +0,110 +2,17%
03 apr 0,000 6,400 0,000
0,000 0 +1,230 +23,79%
04 apr 0,000 7,200 0,000
0,000 0 +0,800 +12,50%
07 apr 0,000 7,280 0,000
0,000 0 +0,080 +1,11%
08 apr 0,000 6,690 0,000
0,000 0 -0,590 -8,10%
09 apr 0,000 7,280 0,000
0,000 0 +0,590 +8,82%
10 apr 0,000 7,160 0,000
0,000 0 -0,120 -1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront