ASML Put-optie dec-2025 460,00

AEX:ASL
+ ASML Put-optie dec-2025 460,00 op mijn watchlist
47,000 15:26
+10,690 (+29,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,300 12,290 11,700
12,300 2 -0,830 -6,33%
04 mrt 16,410 16,770 16,410
16,410 1 +4,480 +36,45%
05 mrt 14,500 14,760 14,000
14,500 2 -2,010 -11,99%
06 mrt 0,000 15,290 0,000
0,000 0 +0,530 +3,59%
07 mrt 14,750 15,710 14,750
15,450 14 +0,420 +2,75%
10 mrt 0,000 19,560 0,000
0,000 0 +3,850 +24,51%
11 mrt 19,400 20,350 18,000
20,600 4 +0,790 +4,04%
12 mrt 17,500 17,600 17,500
17,500 2 -2,750 -13,51%
13 mrt 17,000 17,570 17,000
17,000 3 -0,030 -0,17%
14 mrt 16,000 15,560 16,000
16,000 1 -2,010 -11,44%
17 mrt 14,300 14,590 14,300
14,300 1 -0,970 -6,23%
18 mrt 13,000 14,060 13,000
13,000 1 -0,530 -3,63%
19 mrt 13,800 12,810 13,800
13,800 1 -1,250 -8,89%
20 mrt 12,000 12,990 12,000
12,000 1 +0,180 +1,41%
21 mrt 0,000 14,420 0,000
0,000 0 +1,430 +11,01%
24 mrt 13,000 12,080 12,000
13,000 2 -2,340 -16,23%
25 mrt 11,900 11,810 11,900
11,900 3 -0,270 -2,24%
26 mrt 0,000 13,500 0,000
0,000 0 +1,690 +14,31%
27 mrt 15,250 15,140 15,250
15,250 7 +1,640 +12,15%
28 mrt 15,250 17,690 15,250
15,250 2 +2,550 +16,84%
31 mrt 0,000 20,920 0,000
0,000 0 +3,230 +18,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront