ASML Call-optie dec-2025 460,00

AEX:AS9
+ ASML Call-optie dec-2025 460,00 op mijn watchlist
278,300 09:53
+76,080 (+37,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 267,240 0,000
0,000 0 -11,610 -4,16%
04 feb 0,000 269,620 0,000
0,000 0 +2,380 +0,89%
05 feb 0,000 263,460 0,000
0,000 0 -6,160 -2,28%
06 feb 0,000 271,350 0,000
0,000 0 +7,890 +2,99%
07 feb 0,000 259,640 0,000
0,000 0 -11,710 -4,32%
10 feb 0,000 273,790 0,000
0,000 0 +14,150 +5,45%
11 feb 0,000 279,860 0,000
0,000 0 +6,070 +2,22%
12 feb 0,000 275,020 0,000
0,000 0 -4,840 -1,73%
13 feb 0,000 292,970 0,000
0,000 0 +17,950 +6,53%
14 feb 0,000 287,450 0,000
0,000 0 -5,520 -1,88%
17 feb 0,000 283,400 0,000
0,000 0 -4,050 -1,41%
18 feb 0,000 272,600 0,000
0,000 0 -10,800 -3,81%
19 feb 0,000 273,330 0,000
0,000 0 +0,730 +0,27%
20 feb 0,000 266,250 0,000
0,000 0 -7,080 -2,59%
21 feb 0,000 266,100 0,000
0,000 0 -0,150 -0,06%
24 feb 0,000 269,190 0,000
0,000 0 +3,090 +1,16%
25 feb 0,000 254,980 0,000
0,000 0 -14,210 -5,28%
26 feb 0,000 270,330 0,000
0,000 0 +15,350 +6,02%
27 feb 0,000 255,690 0,000
0,000 0 -14,640 -5,42%
28 feb 0,000 237,180 0,000
0,000 0 -18,510 -7,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront