ASML Call-optie mrt-2025 920,00

AEX:ASL
+ ASML Call-optie mrt-2025 920,00 op mijn watchlist
0,980 11:14
+0,060 (+6,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,820 0,000
0,000 0 +0,590 +18,27%
03 jan 0,000 3,780 0,000
0,000 0 -0,040 -1,05%
06 jan 6,350 9,540 6,350
9,200 20 +5,760 +152,38%
07 jan 9,550 7,850 9,550
9,550 1 -1,690 -17,71%
08 jan 0,000 6,440 0,000
0,000 0 -1,410 -17,96%
09 jan 0,000 7,570 0,000
0,000 0 +1,130 +17,55%
10 jan 7,500 6,640 6,850
7,500 6 -0,930 -12,29%
13 jan 5,150 5,280 5,150
5,150 3 -1,360 -20,48%
14 jan 5,100 4,900 5,100
5,100 2 -0,380 -7,20%
15 jan 4,700 4,220 4,700
4,800 4 -0,680 -13,88%
16 jan 6,000 6,310 5,350
6,000 11 +2,090 +49,53%
17 jan 5,300 5,540 5,150
6,250 10 -0,770 -12,20%
20 jan 5,200 6,090 5,200
5,700 3 +0,550 +9,93%
21 jan 5,750 4,710 4,690
5,750 6 -1,380 -22,66%
22 jan 0,000 6,300 0,000
0,000 0 +1,590 +33,76%
23 jan 4,500 4,020 4,000
4,500 18 -2,280 -36,19%
24 jan 3,300 3,150 3,300
3,340 9 -0,870 -21,64%
27 jan 1,500 1,660 1,400
1,680 15 -1,490 -47,30%
28 jan 1,450 1,050 0,930
1,450 71 -0,610 -36,75%
29 jan 2,590 1,020 2,520
2,590 7 -0,030 -2,86%
30 jan 1,750 1,600 1,750
1,750 43 +0,580 +56,86%
31 jan 2,050 1,870 2,050
2,050 1 +0,270 +16,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront