Brunel Call-optie sep-2025 9,50

AEX:BI
+ Brunel Call-optie sep-2025 9,50 op mijn watchlist
1,300 11:27
+0,040 (+3,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,740 0,000
0,000 0 -0,070 -8,64%
04 feb 0,670 0,740 0,670
0,670 3 0,000 0,00%
05 feb 0,000 0,690 0,000
0,000 0 -0,050 -6,76%
06 feb 0,000 0,770 0,000
0,000 0 +0,080 +11,59%
07 feb 0,700 0,750 0,700
0,700 3 -0,020 -2,60%
10 feb 0,000 0,740 0,000
0,000 0 -0,010 -1,33%
11 feb 0,750 0,800 0,750
0,750 2 +0,060 +8,11%
12 feb 0,750 0,750 0,750
0,750 1 -0,050 -6,25%
13 feb 0,000 0,810 0,000
0,000 0 +0,060 +8,00%
14 feb 0,900 0,900 0,900
0,900 1 +0,090 +11,11%
17 feb 0,000 0,870 0,000
0,000 0 -0,030 -3,33%
18 feb 0,850 0,830 0,850
0,850 5 -0,040 -4,60%
19 feb 0,000 0,740 0,000
0,000 0 -0,090 -10,84%
20 feb 0,000 0,790 0,000
0,000 0 +0,050 +6,76%
21 feb 1,150 1,130 1,150
1,150 30 +0,340 +43,04%
24 feb 1,100 1,390 1,100
1,100 2 +0,260 +23,01%
25 feb 0,000 1,280 0,000
0,000 0 -0,110 -7,91%
26 feb 0,000 1,370 0,000
0,000 0 +0,090 +7,03%
27 feb 0,000 1,220 0,000
0,000 0 -0,150 -10,95%
28 feb 1,200 1,220 1,200
1,300 20 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront