BESI Call-optie dec-2029 300,00

AEX:BES
+ BESI Call-optie dec-2029 300,00 op mijn watchlist
10,350 15:55
+0,130 (+1,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,100 24,340 23,100
23,100 1 +3,030 +14,22%
03 jan 24,500 25,470 23,500
24,500 36 +1,130 +4,64%
06 jan 25,500 26,690 25,500
26,000 58 +1,220 +4,79%
07 jan 30,000 28,330 27,000
30,050 3 +1,640 +6,14%
08 jan 0,000 27,360 0,000
0,000 0 -0,970 -3,42%
09 jan 26,000 26,170 26,000
26,000 1 -1,190 -4,35%
10 jan 0,000 26,160 0,000
0,000 0 -0,010 -0,04%
13 jan 0,000 25,080 0,000
0,000 0 -1,080 -4,13%
14 jan 0,000 24,510 0,000
0,000 0 -0,570 -2,27%
15 jan 0,000 25,120 0,000
0,000 0 +0,610 +2,49%
16 jan 0,000 27,840 0,000
0,000 0 +2,720 +10,83%
17 jan 0,000 27,480 0,000
0,000 0 -0,360 -1,29%
20 jan 0,000 27,200 0,000
0,000 0 -0,280 -1,02%
21 jan 0,000 26,070 0,000
0,000 0 -1,130 -4,15%
22 jan 0,000 26,740 0,000
0,000 0 +0,670 +2,57%
23 jan 0,000 24,000 0,000
0,000 0 -2,740 -10,25%
24 jan 0,000 23,150 0,000
0,000 0 -0,850 -3,54%
27 jan 18,100 19,390 18,100
18,100 1 -3,760 -16,24%
28 jan 17,350 17,570 17,350
17,350 2 -1,820 -9,39%
29 jan 0,000 18,460 0,000
0,000 0 +0,890 +5,07%
30 jan 0,000 18,660 0,000
0,000 0 +0,200 +1,08%
31 jan 19,300 19,300 19,300
19,300 2 +0,640 +3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront