BESI Call-optie dec-2029 300,00

AEX:BES
+ BESI Call-optie dec-2029 300,00 op mijn watchlist
10,350 15:55
-0,770 (-6,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,500 0,000
0,000 0 -0,800 -4,15%
04 feb 0,000 17,950 0,000
0,000 0 -0,550 -2,97%
05 feb 17,250 17,670 17,190
17,380 6 -0,280 -1,56%
06 feb 0,000 17,040 0,000
0,000 0 -0,630 -3,57%
07 feb 0,000 15,680 0,000
0,000 0 -1,360 -7,98%
10 feb 16,400 15,810 16,400
16,400 2 +0,130 +0,83%
11 feb 0,000 14,440 0,000
0,000 0 -1,370 -8,67%
12 feb 15,700 15,530 15,700
15,700 2 +1,090 +7,55%
13 feb 17,000 15,460 17,000
17,000 10 -0,070 -0,45%
14 feb 15,850 15,800 15,850
16,200 2 +0,340 +2,20%
17 feb 0,000 17,000 0,000
0,000 0 +1,200 +7,59%
18 feb 0,000 15,960 0,000
0,000 0 -1,040 -6,12%
19 feb 0,000 15,930 0,000
0,000 0 -0,030 -0,19%
20 feb 16,000 15,870 16,000
17,600 4 -0,060 -0,38%
21 feb 0,000 16,510 0,000
0,000 0 +0,640 +4,03%
24 feb 0,000 15,450 0,000
0,000 0 -1,060 -6,42%
25 feb 0,000 14,630 0,000
0,000 0 -0,820 -5,31%
26 feb 15,700 15,320 15,700
15,700 1 +0,690 +4,72%
27 feb 0,000 13,540 0,000
0,000 0 -1,780 -11,62%
28 feb 0,000 13,180 0,000
0,000 0 -0,360 -2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront