BESI Call-optie dec-2029 180,00

AEX:BES
+ BESI Call-optie dec-2029 180,00 op mijn watchlist
24,000 11:09
+4,650 (+24,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 41,580 0,000
0,000 0 +3,820 +10,12%
03 jan 0,000 40,420 0,000
0,000 0 -1,160 -2,79%
06 jan 0,000 44,250 0,000
0,000 0 +3,830 +9,48%
07 jan 47,630 45,730 47,630
47,630 1 +1,480 +3,34%
08 jan 0,000 44,740 0,000
0,000 0 -0,990 -2,16%
09 jan 0,000 44,190 0,000
0,000 0 -0,550 -1,23%
10 jan 0,000 43,900 0,000
0,000 0 -0,290 -0,66%
13 jan 0,000 42,590 0,000
0,000 0 -1,310 -2,98%
14 jan 0,000 41,430 0,000
0,000 0 -1,160 -2,72%
15 jan 0,000 42,270 0,000
0,000 0 +0,840 +2,03%
16 jan 0,000 46,210 0,000
0,000 0 +3,940 +9,32%
17 jan 0,000 45,460 0,000
0,000 0 -0,750 -1,62%
20 jan 0,000 45,230 0,000
0,000 0 -0,230 -0,51%
21 jan 0,000 43,590 0,000
0,000 0 -1,640 -3,63%
22 jan 0,000 44,390 0,000
0,000 0 +0,800 +1,84%
23 jan 0,000 40,180 0,000
0,000 0 -4,210 -9,48%
24 jan 0,000 39,740 0,000
0,000 0 -0,440 -1,10%
27 jan 34,000 32,900 34,000
34,000 10 -6,840 -17,21%
28 jan 0,000 29,490 0,000
0,000 0 -3,410 -10,36%
29 jan 0,000 30,670 0,000
0,000 0 +1,180 +4,00%
30 jan 31,250 30,770 31,250
31,250 1 +0,100 +0,33%
31 jan 0,000 33,350 0,000
0,000 0 +2,580 +8,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront