BESI Call-optie dec-2029 180,00

AEX:BES
+ BESI Call-optie dec-2029 180,00 op mijn watchlist
24,000 11:09
+3,150 (+15,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,030 0,000
0,000 0 -1,320 -3,96%
04 feb 34,400 31,450 34,400
34,400 3 -0,580 -1,81%
05 feb 30,000 31,050 30,000
30,000 1 -0,400 -1,27%
06 feb 0,000 30,130 0,000
0,000 0 -0,920 -2,96%
07 feb 0,000 28,830 0,000
0,000 0 -1,300 -4,31%
10 feb 0,000 29,160 0,000
0,000 0 +0,330 +1,14%
11 feb 0,000 28,880 0,000
0,000 0 -0,280 -0,96%
12 feb 27,750 28,600 27,750
27,750 1 -0,280 -0,97%
13 feb 0,000 28,470 0,000
0,000 0 -0,130 -0,45%
14 feb 0,000 29,690 0,000
0,000 0 +1,220 +4,29%
17 feb 0,000 30,750 0,000
0,000 0 +1,060 +3,57%
18 feb 0,000 29,460 0,000
0,000 0 -1,290 -4,20%
19 feb 0,000 29,340 0,000
0,000 0 -0,120 -0,41%
20 feb 26,790 29,460 26,790
26,790 1 +0,120 +0,41%
21 feb 28,000 30,420 28,000
28,000 1 +0,960 +3,26%
24 feb 0,000 28,870 0,000
0,000 0 -1,550 -5,10%
25 feb 27,820 27,400 27,820
27,820 2 -1,470 -5,09%
26 feb 27,600 27,720 27,600
27,600 1 +0,320 +1,17%
27 feb 0,000 24,550 0,000
0,000 0 -3,170 -11,44%
28 feb 0,000 23,980 0,000
0,000 0 -0,570 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront