BESI Call-optie dec-2029 160,00

AEX:BES
+ BESI Call-optie dec-2029 160,00 op mijn watchlist
22,950 15:34
+0,980 (+4,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,000 45,610 43,000
43,000 8 +3,150 +7,42%
03 jan 46,000 45,100 46,000
46,000 9 -0,510 -1,12%
06 jan 0,000 49,030 0,000
0,000 0 +3,930 +8,71%
07 jan 0,000 50,650 0,000
0,000 0 +1,620 +3,30%
08 jan 0,000 49,430 0,000
0,000 0 -1,220 -2,41%
09 jan 0,000 48,830 0,000
0,000 0 -0,600 -1,21%
10 jan 0,000 49,160 0,000
0,000 0 +0,330 +0,68%
13 jan 0,000 47,010 0,000
0,000 0 -2,150 -4,37%
14 jan 0,000 46,320 0,000
0,000 0 -0,690 -1,47%
15 jan 0,000 47,580 0,000
0,000 0 +1,260 +2,72%
16 jan 52,010 51,780 52,010
52,010 1 +4,200 +8,83%
17 jan 50,500 51,400 50,500
50,500 2 -0,380 -0,73%
20 jan 0,000 50,930 0,000
0,000 0 -0,470 -0,91%
21 jan 0,000 49,070 0,000
0,000 0 -1,860 -3,65%
22 jan 0,000 50,230 0,000
0,000 0 +1,160 +2,36%
23 jan 0,000 45,030 0,000
0,000 0 -5,200 -10,35%
24 jan 0,000 43,740 0,000
0,000 0 -1,290 -2,86%
27 jan 0,000 36,920 0,000
0,000 0 -6,820 -15,59%
28 jan 35,500 33,310 35,500
35,500 1 -3,610 -9,78%
29 jan 37,850 34,570 37,850
37,850 2 +1,260 +3,78%
30 jan 0,000 34,700 0,000
0,000 0 +0,130 +0,38%
31 jan 0,000 37,360 0,000
0,000 0 +2,660 +7,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront