BESI Call-optie dec-2029 160,00

AEX:BES
+ BESI Call-optie dec-2029 160,00 op mijn watchlist
22,950 15:34
-0,780 (-3,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,810 0,000
0,000 0 -1,550 -4,15%
04 feb 0,000 35,250 0,000
0,000 0 -0,560 -1,56%
05 feb 0,000 34,750 0,000
0,000 0 -0,500 -1,42%
06 feb 0,000 33,830 0,000
0,000 0 -0,920 -2,65%
07 feb 32,210 32,330 32,210
32,210 2 -1,500 -4,43%
10 feb 0,000 32,760 0,000
0,000 0 +0,430 +1,33%
11 feb 0,000 32,430 0,000
0,000 0 -0,330 -1,01%
12 feb 31,300 32,080 31,300
31,300 1 -0,350 -1,08%
13 feb 32,430 31,970 32,430
32,430 1 -0,110 -0,34%
14 feb 0,000 33,340 0,000
0,000 0 +1,370 +4,29%
17 feb 33,000 34,450 33,000
33,000 1 +1,110 +3,33%
18 feb 0,000 33,130 0,000
0,000 0 -1,320 -3,83%
19 feb 0,000 33,020 0,000
0,000 0 -0,110 -0,33%
20 feb 28,000 33,110 28,000
35,020 7 +0,090 +0,27%
21 feb 0,000 34,230 0,000
0,000 0 +1,120 +3,38%
24 feb 0,000 32,570 0,000
0,000 0 -1,660 -4,85%
25 feb 31,000 30,950 31,000
31,000 1 -1,620 -4,97%
26 feb 31,000 31,270 31,000
31,000 1 +0,320 +1,03%
27 feb 28,700 27,920 28,700
28,700 1 -3,350 -10,71%
28 feb 0,000 27,110 0,000
0,000 0 -0,810 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront