BESI Call-optie dec-2029 100,00

AEX:BES
+ BESI Call-optie dec-2029 100,00 op mijn watchlist
40,500 10:54
-0,400 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,900 52,960 51,900
51,900 1 -2,930 -5,24%
04 feb 0,000 51,960 0,000
0,000 0 -1,000 -1,89%
05 feb 0,000 51,470 0,000
0,000 0 -0,490 -0,94%
06 feb 0,000 50,150 0,000
0,000 0 -1,320 -2,56%
07 feb 0,000 47,930 0,000
0,000 0 -2,220 -4,43%
10 feb 0,000 49,070 0,000
0,000 0 +1,140 +2,38%
11 feb 0,000 48,270 0,000
0,000 0 -0,800 -1,63%
12 feb 0,000 47,510 0,000
0,000 0 -0,760 -1,57%
13 feb 0,000 47,480 0,000
0,000 0 -0,030 -0,06%
14 feb 0,000 49,430 0,000
0,000 0 +1,950 +4,11%
17 feb 0,000 50,850 0,000
0,000 0 +1,420 +2,87%
18 feb 0,000 48,920 0,000
0,000 0 -1,930 -3,80%
19 feb 0,000 48,450 0,000
0,000 0 -0,470 -0,96%
20 feb 48,500 48,740 48,500
48,500 1 +0,290 +0,60%
21 feb 0,000 50,630 0,000
0,000 0 +1,890 +3,88%
24 feb 0,000 48,770 0,000
0,000 0 -1,860 -3,67%
25 feb 48,550 46,590 48,550
48,550 1 -2,180 -4,47%
26 feb 0,000 47,370 0,000
0,000 0 +0,780 +1,67%
27 feb 0,000 42,700 0,000
0,000 0 -4,670 -9,86%
28 feb 0,000 41,350 0,000
0,000 0 -1,350 -3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront