Umicore Call-optie dec-2025 11,00

BFX:UMC
+ Umicore Call-optie dec-2025 11,00 op mijn watchlist
0,960 09:01
-0,030 (-3,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,980 0,000
0,000 0 -0,090 -8,41%
04 feb 1,030 1,030 1,030
1,030 10 +0,050 +5,10%
05 feb 0,980 0,980 0,980
0,980 2 -0,050 -4,85%
06 feb 0,000 1,170 0,000
0,000 0 +0,190 +19,39%
07 feb 1,170 1,130 1,170
1,170 1 -0,040 -3,42%
10 feb 0,000 1,180 0,000
0,000 0 +0,050 +4,42%
11 feb 0,000 1,180 0,000
0,000 0 0,000 0,00%
12 feb 0,000 1,170 0,000
0,000 0 -0,010 -0,85%
13 feb 1,290 1,380 1,290
1,290 2 +0,210 +17,95%
14 feb 1,000 0,980 1,000
1,000 2 -0,400 -28,99%
17 feb 0,000 0,910 0,000
0,000 0 -0,070 -7,14%
18 feb 0,000 0,880 0,000
0,000 0 -0,030 -3,30%
19 feb 0,000 0,790 0,000
0,000 0 -0,090 -10,23%
20 feb 0,000 0,760 0,000
0,000 0 -0,030 -3,80%
21 feb 0,000 0,800 0,000
0,000 0 +0,040 +5,26%
24 feb 0,000 0,810 0,000
0,000 0 +0,010 +1,25%
25 feb 0,000 0,760 0,000
0,000 0 -0,050 -6,17%
26 feb 0,760 0,790 0,760
0,760 10 +0,030 +3,95%
27 feb 0,650 0,670 0,650
0,650 2 -0,120 -15,19%
28 feb 0,650 0,640 0,650
0,650 3 -0,030 -4,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront