BAM Call-optie dec-2026 3,50

AEX:BAM
+ BAM Call-optie dec-2026 3,50 op mijn watchlist
1,750 15:52
-0,020 (-1,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,250 1,220 1,150
1,250 9 +0,170 +16,19%
03 jan 0,000 1,220 0,000
0,000 0 0,000 0,00%
06 jan 1,150 1,230 1,150
1,150 2 +0,010 +0,82%
07 jan 1,200 1,210 1,200
1,200 2 -0,020 -1,63%
08 jan 0,000 1,140 0,000
0,000 0 -0,070 -5,79%
09 jan 0,000 1,120 0,000
0,000 0 -0,020 -1,75%
10 jan 1,040 1,050 1,020
1,040 6 -0,070 -6,25%
13 jan 0,000 1,010 0,000
0,000 0 -0,040 -3,81%
14 jan 1,000 1,060 1,000
1,000 3 +0,050 +4,95%
15 jan 0,000 1,030 0,000
0,000 0 -0,030 -2,83%
16 jan 0,000 1,070 0,000
0,000 0 +0,040 +3,88%
17 jan 1,050 1,030 1,050
1,050 26 -0,040 -3,74%
20 jan 1,050 1,040 1,050
1,050 25 +0,010 +0,97%
21 jan 1,020 1,040 1,020
1,020 10 0,000 0,00%
22 jan 0,950 0,960 0,950
0,950 1 -0,080 -7,69%
23 jan 0,950 0,960 0,950
0,950 1 0,000 0,00%
24 jan 0,000 0,920 0,000
0,000 0 -0,040 -4,17%
27 jan 0,890 0,860 0,890
0,890 5 -0,060 -6,52%
28 jan 0,000 0,900 0,000
0,000 0 +0,040 +4,65%
29 jan 0,000 0,940 0,000
0,000 0 +0,040 +4,44%
30 jan 1,000 0,950 1,000
1,000 5 +0,010 +1,06%
31 jan 1,000 1,040 1,000
1,000 2 +0,090 +9,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront