BAM Call-optie dec-2026 3,50

AEX:BAM
+ BAM Call-optie dec-2026 3,50 op mijn watchlist
1,700 16:45
-0,290 (-14,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,950 0,920 0,900
0,950 51 -0,120 -11,54%
04 feb 0,000 0,880 0,000
0,000 0 -0,040 -4,35%
05 feb 0,830 0,840 0,830
0,830 10 -0,040 -4,55%
06 feb 0,000 0,950 0,000
0,000 0 +0,110 +13,10%
07 feb 0,000 0,980 0,000
0,000 0 +0,030 +3,16%
10 feb 1,050 1,050 1,050
1,050 2 +0,070 +7,14%
11 feb 0,000 1,000 0,000
0,000 0 -0,050 -4,76%
12 feb 0,000 1,030 0,000
0,000 0 +0,030 +3,00%
13 feb 0,000 1,040 0,000
0,000 0 +0,010 +0,97%
14 feb 1,250 1,360 1,250
1,300 57 +0,320 +30,77%
17 feb 1,500 1,570 1,500
1,550 5 +0,210 +15,44%
18 feb 1,500 1,550 1,500
1,500 2 -0,020 -1,27%
19 feb 0,000 1,520 0,000
0,000 0 -0,030 -1,94%
20 feb 1,500 1,520 1,500
1,500 4 0,000 0,00%
21 feb 1,550 1,550 1,550
1,550 8 +0,030 +1,97%
24 feb 1,500 1,520 1,500
1,500 2 -0,030 -1,94%
25 feb 0,000 1,560 0,000
0,000 0 +0,040 +2,63%
26 feb 0,000 1,600 0,000
0,000 0 +0,040 +2,56%
27 feb 1,800 1,720 1,750
1,800 3 +0,120 +7,50%
28 feb 0,000 1,710 0,000
0,000 0 -0,010 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront