AMG Critical Materials N.V. Put-optie dec-2025 15,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2025 15,00 op mijn watchlist
1,750 12:29
-0,060 (-3,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,850 2,700 2,850
2,850 11 0,000 0,00%
04 feb 0,000 2,800 0,000
0,000 0 +0,100 +3,70%
05 feb 2,800 3,000 2,800
2,800 1 +0,200 +7,14%
06 feb 0,000 2,700 0,000
0,000 0 -0,300 -10,00%
07 feb 0,000 2,470 0,000
0,000 0 -0,230 -8,52%
10 feb 2,500 2,230 2,300
2,600 41 -0,240 -9,72%
11 feb 2,200 2,090 2,140
2,250 24 -0,140 -6,28%
12 feb 0,000 1,920 0,000
0,000 0 -0,170 -8,13%
13 feb 0,000 1,900 0,000
0,000 0 -0,020 -1,04%
14 feb 1,800 1,900 1,800
1,800 5 0,000 0,00%
17 feb 0,000 1,870 0,000
0,000 0 -0,030 -1,58%
18 feb 0,000 1,860 0,000
0,000 0 -0,010 -0,53%
19 feb 1,850 2,050 1,850
1,850 8 +0,190 +10,22%
20 feb 0,000 1,760 0,000
0,000 0 -0,290 -14,15%
21 feb 1,750 1,820 1,750
1,750 3 +0,060 +3,41%
24 feb 0,000 1,860 0,000
0,000 0 +0,040 +2,20%
25 feb 1,800 1,970 1,800
1,900 3 +0,110 +5,91%
26 feb 1,750 1,830 1,700
1,850 28 -0,140 -7,11%
27 feb 1,450 1,420 1,400
1,600 5 -0,410 -22,40%
28 feb 1,700 1,640 1,700
1,700 10 +0,220 +15,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront