AMG Critical Materials N.V. Call-optie dec-2025 15,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2025 15,00 op mijn watchlist
3,000 09:23
-0,320 (-9,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,640 1,600
1,600 1 -0,080 -4,65%
04 feb 1,600 1,630 1,600
1,600 1 -0,010 -0,61%
05 feb 0,000 1,500 0,000
0,000 0 -0,130 -7,98%
06 feb 1,700 1,690 1,700
1,750 83 +0,190 +12,67%
07 feb 2,000 1,930 2,000
2,250 12 +0,240 +14,20%
10 feb 2,100 2,200 2,100
2,190 8 +0,270 +13,99%
11 feb 2,400 2,570 2,400
2,500 8 +0,370 +16,82%
12 feb 0,000 2,830 0,000
0,000 0 +0,260 +10,12%
13 feb 0,000 2,840 0,000
0,000 0 +0,010 +0,35%
14 feb 2,700 2,970 2,700
3,000 12 +0,130 +4,58%
17 feb 2,750 2,950 2,750
2,750 1 -0,020 -0,67%
18 feb 3,050 3,020 3,050
3,050 2 +0,070 +2,37%
19 feb 2,400 2,560 2,400
2,400 1 -0,460 -15,23%
20 feb 3,300 3,060 3,300
3,300 1 +0,500 +19,53%
21 feb 0,000 2,980 0,000
0,000 0 -0,080 -2,61%
24 feb 0,000 2,940 0,000
0,000 0 -0,040 -1,34%
25 feb 0,000 2,660 0,000
0,000 0 -0,280 -9,52%
26 feb 3,050 2,900 2,790
3,090 15 +0,240 +9,02%
27 feb 3,600 3,750 3,600
3,600 4 +0,850 +29,31%
28 feb 2,900 3,090 2,900
2,900 30 -0,660 -17,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront