WDP Call-optie mrt-2025 19,00

BFX:WDP
+ WDP Call-optie mrt-2025 19,00 op mijn watchlist
0,500 12:14
-1,800 (-78,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,660 0,000
0,000 0 -0,380 -18,63%
04 feb 0,000 1,580 0,000
0,000 0 -0,080 -4,82%
05 feb 0,000 1,720 0,000
0,000 0 +0,140 +8,86%
06 feb 0,000 1,610 0,000
0,000 0 -0,110 -6,40%
07 feb 0,000 1,390 0,000
0,000 0 -0,220 -13,66%
10 feb 0,000 1,690 0,000
0,000 0 +0,300 +21,58%
11 feb 0,000 1,730 0,000
0,000 0 +0,040 +2,37%
12 feb 0,000 2,090 0,000
0,000 0 +0,360 +20,81%
13 feb 0,000 2,520 0,000
0,000 0 +0,430 +20,57%
14 feb 0,000 2,590 0,000
0,000 0 +0,070 +2,78%
17 feb 0,000 2,270 0,000
0,000 0 -0,320 -12,36%
18 feb 0,000 2,300 0,000
0,000 0 +0,030 +1,32%
19 feb 0,000 1,900 0,000
0,000 0 -0,400 -17,39%
20 feb 0,000 2,300 0,000
0,000 0 +0,400 +21,05%
21 feb 0,000 2,040 0,000
0,000 0 -0,260 -11,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront