SYENSQO Call-optie dec-2025 90,00

BFX:SYE
+ SYENSQO Call-optie dec-2025 90,00 op mijn watchlist
0,770 12:38
+0,020 (+2,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,420 0,000
0,000 0 -0,390 -10,24%
04 feb 0,000 3,890 0,000
0,000 0 +0,470 +13,74%
05 feb 0,000 3,670 0,000
0,000 0 -0,220 -5,66%
06 feb 0,000 5,460 0,000
0,000 0 +1,790 +48,77%
07 feb 5,300 5,740 5,300
5,300 3 +0,280 +5,13%
10 feb 0,000 5,000 0,000
0,000 0 -0,740 -12,89%
11 feb 4,950 4,780 4,950
4,950 1 -0,220 -4,40%
12 feb 4,770 5,280 4,720
5,160 15 +0,500 +10,46%
13 feb 0,000 6,380 0,000
0,000 0 +1,100 +20,83%
14 feb 0,000 6,740 0,000
0,000 0 +0,360 +5,64%
17 feb 6,700 6,390 6,700
6,700 5 -0,350 -5,19%
18 feb 0,000 6,350 0,000
0,000 0 -0,040 -0,63%
19 feb 4,880 4,500 4,880
4,880 1 -1,850 -29,13%
20 feb 0,000 4,540 0,000
0,000 0 +0,040 +0,89%
21 feb 0,000 4,800 0,000
0,000 0 +0,260 +5,73%
24 feb 0,000 4,630 0,000
0,000 0 -0,170 -3,54%
25 feb 4,400 4,010 4,030
4,400 2 -0,620 -13,39%
26 feb 4,940 5,100 4,940
4,940 2 +1,090 +27,18%
27 feb 2,620 2,720 2,620
2,670 3 -2,380 -46,67%
28 feb 2,650 2,320 2,650
2,650 3 -0,400 -14,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront